Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2006 27.18 27.4 25.97 26.4 1.92 Million
13 Sep, 2006 27.33 27.83 26.97 27.01 1.38 Million
12 Sep, 2006 26.72 27.54 26.58 27.26 3.55 Million
11 Sep, 2006 26.26 26.97 25.83 26.72 2.73 Million
08 Sep, 2006 25.76 26.19 25.51 25.76 1.03 Million
07 Sep, 2006 25.69 26.36 25.47 25.76 745 Thousand
06 Sep, 2006 25.69 26.97 25.4 25.97 2.81 Million
05 Sep, 2006 24.9 26.54 24.69 25.97 3.76 Million
04 Sep, 2006 24.04 24.97 24.04 24.9 1.6 Million
01 Sep, 2006 24.62 24.76 23.83 23.83 692.97 Thousand