Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2006 25.4 25.51 24.4 24.97 2.01 Million
16 Aug, 2006 24.97 25.36 24.79 24.97 3.07 Million
15 Aug, 2006 23.69 24.79 23.55 24.79 4.16 Million
14 Aug, 2006 22.19 23.97 22.19 23.19 3.93 Million
11 Aug, 2006 22.83 23.19 22.26 22.48 1.48 Million
10 Aug, 2006 21.76 23.19 21.76 22.83 2.61 Million
09 Aug, 2006 20.41 21.83 20.26 21.83 2.44 Million
08 Aug, 2006 20.41 20.83 19.73 20.41 4.74 Million
07 Aug, 2006 20.42 21.25 20.29 20.7 6.26 Million
04 Aug, 2006 18.86 20.35 18.86 20.35 4.52 Million