Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2006 24.19 24.9 24.04 24.62 1.31 Million
30 Aug, 2006 23.19 24.26 23.19 24.12 1.73 Million
29 Aug, 2006 23.3 23.47 21.98 23.47 1.71 Million
28 Aug, 2006 22.97 23.26 21.62 21.94 634.71 Thousand
25 Aug, 2006 23.26 23.65 22.97 22.97 678.41 Thousand
24 Aug, 2006 22.9 23.76 22.9 23.19 1.2 Million
23 Aug, 2006 23.4 23.47 22.69 22.9 978.07 Thousand
22 Aug, 2006 22.12 23.4 21.83 23.4 2.1 Million
21 Aug, 2006 24.19 24.19 22.51 22.51 2 Million
18 Aug, 2006 24.97 25.11 24.04 24.19 1.44 Million