Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2006 32.46 33.14 31.96 32.86 1.44 Million
27 Sep, 2006 33.32 33.53 32.54 32.82 815.75 Thousand
26 Sep, 2006 33.96 33.96 32.96 33.18 857.38 Thousand
25 Sep, 2006 34.11 34.18 32.46 33.18 1.55 Million
22 Sep, 2006 32.0 34.28 31.96 34.11 3.41 Million
21 Sep, 2006 31.75 32.11 31.5 32.07 2.36 Million
20 Sep, 2006 32.11 32.71 31.47 31.75 2.34 Million
19 Sep, 2006 31.96 32.21 31.04 32.11 3.5 Million
18 Sep, 2006 28.97 30.15 28.97 30.15 1.76 Million
15 Sep, 2006 26.04 28.18 25.83 28.18 2.64 Million