Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2006 38.24 38.24 36.6 37.74 1.67 Million
30 Oct, 2006 38.46 38.46 36.89 37.74 1.47 Million
27 Oct, 2006 38.53 39.17 37.96 38.46 1.52 Million
26 Oct, 2006 38.96 39.24 37.1 38.53 2.86 Million
25 Oct, 2006 36.74 39.17 36.46 38.96 4.45 Million
24 Oct, 2006 35.32 37.39 34.82 36.74 4.25 Million
23 Oct, 2006 34.82 35.75 34.46 35.03 1.29 Million
20 Oct, 2006 36.03 36.6 34.46 34.68 2.69 Million
19 Oct, 2006 32.68 34.85 32.68 34.85 1.53 Million
18 Oct, 2006 33.89 33.89 32.14 32.61 3.92 Million