Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2006 39.96 40.24 39.67 39.96 572.28 Thousand
27 Nov, 2006 40.17 40.6 39.53 39.96 645.11 Thousand
24 Nov, 2006 39.6 40.24 38.81 40.24 728.35 Thousand
23 Nov, 2006 39.67 40.24 38.53 38.89 1.14 Million
22 Nov, 2006 40.31 41.1 39.67 39.67 1.15 Million
21 Nov, 2006 40.03 41.03 40.03 40.46 978.07 Thousand
20 Nov, 2006 40.38 40.67 39.96 39.96 859.46 Thousand
17 Nov, 2006 41.31 41.53 40.38 40.67 1.85 Million
16 Nov, 2006 40.31 41.6 39.31 41.6 4.26 Million
15 Nov, 2006 37.6 38.89 36.96 38.89 1.98 Million