Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2006 62.36 62.36 61.72 62.36 3.86 Million
11 Dec, 2006 55.51 58.36 55.51 58.29 3.69 Million
08 Dec, 2006 53.08 54.8 52.37 54.58 2.58 Million
07 Dec, 2006 50.16 52.73 50.16 52.09 2.09 Million
06 Dec, 2006 47.09 49.94 47.09 49.94 2.39 Million
05 Dec, 2006 44.24 47.8 44.24 47.02 1.83 Million
04 Dec, 2006 42.45 45.31 42.45 44.95 1.8 Million
01 Dec, 2006 42.81 43.81 42.1 42.38 1.46 Million
30 Nov, 2006 40.17 42.81 40.17 42.81 2.15 Million
29 Nov, 2006 39.96 40.31 39.88 40.03 395.39 Thousand