Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 64.71 65.14 63.86 64.71 932.29 Thousand
09 Jan, 2007 65.28 65.86 64.64 64.71 1.15 Million
08 Jan, 2007 64.21 65.07 63.86 64.5 1.16 Million
05 Jan, 2007 65.64 66.21 64.64 65.43 613.9 Thousand
04 Jan, 2007 64.93 67.5 64.29 65.64 1.6 Million
03 Jan, 2007 67.78 68.35 64.21 64.93 1.98 Million
02 Jan, 2007 61.93 65.93 61.93 65.78 3 Million
29 Dec, 2006 61.79 62.07 60.72 61.79 1.38 Million
28 Dec, 2006 63.14 63.43 61.43 61.79 1.24 Million
27 Dec, 2006 64.5 64.5 62.79 63.22 880.27 Thousand