Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2007 53.3 53.3 51.8 52.66 264.28 Thousand
06 Feb, 2007 52.66 53.37 52.44 52.66 482.79 Thousand
05 Feb, 2007 53.58 53.8 52.37 52.37 668 Thousand
02 Feb, 2007 53.3 53.87 52.73 53.65 994.72 Thousand
01 Feb, 2007 52.3 53.73 50.44 53.51 1.04 Million
31 Jan, 2007 54.01 54.01 50.3 52.44 2.04 Million
30 Jan, 2007 54.08 54.87 52.3 54.08 1.37 Million
29 Jan, 2007 54.94 55.94 53.94 54.08 2.8 Million
26 Jan, 2007 53.51 53.51 51.59 53.51 6.9 Million
25 Jan, 2007 49.09 50.02 49.09 50.02 3.3 Million