Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2007 52.16 52.23 49.8 49.8 1.51 Million
02 Mar, 2007 56.44 56.58 54.94 54.94 732.51 Thousand
01 Mar, 2007 55.51 56.79 55.51 56.22 822 Thousand
27 Feb, 2007 55.3 58.51 55.15 57.72 1.15 Million
26 Feb, 2007 53.51 55.65 52.94 55.15 1.04 Million
14 Feb, 2007 52.66 53.44 52.66 52.73 591 Thousand
13 Feb, 2007 53.3 53.44 52.8 52.87 615.98 Thousand
12 Feb, 2007 53.51 54.23 53.23 53.3 682.57 Thousand
09 Feb, 2007 54.23 54.23 53.44 53.51 505.68 Thousand
08 Feb, 2007 52.66 54.44 52.16 53.87 1.05 Million