Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2007 47.23 47.3 46.31 46.38 682.57 Thousand
16 Mar, 2007 47.09 47.95 46.95 47.16 932.29 Thousand
15 Mar, 2007 46.38 48.23 46.38 46.95 1.2 Million
14 Mar, 2007 46.38 47.8 46.16 46.38 1.09 Million
13 Mar, 2007 49.59 49.59 48.3 48.3 759.57 Thousand
12 Mar, 2007 49.3 50.02 48.95 49.02 507.76 Thousand
09 Mar, 2007 49.52 50.8 49.23 49.3 645.11 Thousand
08 Mar, 2007 49.3 50.37 49.09 49.09 686.73 Thousand
07 Mar, 2007 50.09 51.23 49.23 49.59 1.04 Million
06 Mar, 2007 49.23 50.16 46.81 50.09 703.38 Thousand