Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2007 50.44 51.8 49.59 49.59 1.97 Million
30 Mar, 2007 47.45 50.44 47.45 50.44 2.69 Million
29 Mar, 2007 46.59 48.52 46.59 47.16 747.08 Thousand
28 Mar, 2007 46.73 47.52 46.59 46.59 815.75 Thousand
27 Mar, 2007 48.3 48.73 47.16 47.16 732.51 Thousand
26 Mar, 2007 49.37 50.02 48.16 48.3 874.02 Thousand
23 Mar, 2007 49.3 50.23 49.3 49.37 601.41 Thousand
22 Mar, 2007 52.01 52.66 49.3 49.52 1.66 Million
21 Mar, 2007 48.73 51.37 48.73 51.3 3.7 Million
20 Mar, 2007 46.38 49.52 46.38 48.73 1.74 Million