Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 35.32 35.6 32.71 32.71 1.94 Million
02 May, 2007 35.67 36.39 35.1 35.14 786.62 Thousand
30 Apr, 2007 37.46 37.46 35.25 35.53 730.43 Thousand
27 Apr, 2007 38.39 38.46 37.32 37.82 526.49 Thousand
26 Apr, 2007 38.24 38.81 38.24 38.39 457.82 Thousand
25 Apr, 2007 38.53 38.67 38.1 38.17 636.79 Thousand
24 Apr, 2007 39.24 39.38 38.53 38.53 601.41 Thousand
23 Apr, 2007 39.81 40.24 39.24 39.24 792.86 Thousand
20 Apr, 2007 39.88 40.17 39.31 39.53 801.19 Thousand
19 Apr, 2007 38.53 40.31 38.53 39.88 1.32 Million