Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
31 May, 2007 38.39 38.89 38.17 38.53 1.6 Million
30 May, 2007 38.53 38.96 37.53 38.24 1.34 Million
29 May, 2007 39.24 40.1 38.53 38.53 2.15 Million
28 May, 2007 40.67 40.67 38.74 39.24 1.95 Million
25 May, 2007 39.96 41.24 38.53 40.31 4.79 Million
24 May, 2007 38.1 38.81 37.24 38.81 2.69 Million
23 May, 2007 34.25 36.32 34.25 36.32 1.52 Million
22 May, 2007 34.82 34.96 33.89 33.96 901.08 Thousand
21 May, 2007 33.61 35.1 33.25 34.25 1.14 Million
18 May, 2007 33.93 34.25 33.53 33.61 536.9 Thousand