Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2007 39.96 42.1 39.88 40.67 2.9 Million
13 Jun, 2007 39.53 40.95 39.31 39.46 1.91 Million
12 Jun, 2007 39.31 40.31 39.1 39.53 1.02 Million
11 Jun, 2007 39.38 40.6 38.96 39.1 1.45 Million
08 Jun, 2007 38.67 39.96 38.67 39.24 1.28 Million
07 Jun, 2007 40.6 40.81 39.24 39.96 3.85 Million
06 Jun, 2007 38.39 40.46 38.03 40.46 3.94 Million
05 Jun, 2007 37.82 38.53 37.17 37.82 1.54 Million
04 Jun, 2007 39.03 39.1 37.53 37.53 1.17 Million
01 Jun, 2007 38.67 39.81 38.67 38.96 1.76 Million