Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2007 41.81 42.31 39.67 39.67 1.75 Million
13 Jul, 2007 44.24 44.59 41.81 41.81 3.17 Million
12 Jul, 2007 42.81 44.24 42.38 43.17 5.98 Million
11 Jul, 2007 39.1 41.67 39.1 41.67 4.18 Million
10 Jul, 2007 39.24 39.74 38.74 38.96 1.45 Million
09 Jul, 2007 38.53 39.31 38.1 38.67 1.57 Million
06 Jul, 2007 37.1 38.74 37.1 37.89 1.36 Million
05 Jul, 2007 37.67 38.03 37.1 37.1 1.06 Million
04 Jul, 2007 37.96 38.17 36.96 37.53 1.55 Million
03 Jul, 2007 38.46 38.67 37.39 37.82 1.08 Million