Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2007 37.82 39.24 37.82 38.17 1.38 Million
10 Aug, 2007 37.82 38.1 37.03 37.53 1.2 Million
09 Aug, 2007 38.53 39.24 38.31 38.53 982.24 Thousand
08 Aug, 2007 38.03 39.1 37.96 38.31 919.81 Thousand
07 Aug, 2007 39.96 40.6 37.82 37.82 1.51 Million
06 Aug, 2007 38.96 40.17 38.53 38.81 2.19 Million
03 Aug, 2007 36.25 38.74 36.25 38.74 1.71 Million
02 Aug, 2007 37.82 38.03 34.85 36.25 1.2 Million
01 Aug, 2007 38.1 38.24 37.46 37.46 732.51 Thousand
31 Jul, 2007 37.82 38.74 37.82 38.24 742.92 Thousand