Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2007 36.31 36.81 35.98 36.31 269.86 Thousand
07 Sep, 2007 35.65 37.35 35.53 36.81 687.24 Thousand
06 Sep, 2007 35.49 35.86 35.32 35.53 230.28 Thousand
05 Sep, 2007 35.9 36.73 35.49 35.65 268.06 Thousand
04 Sep, 2007 36.73 36.73 35.82 35.82 223.08 Thousand
03 Sep, 2007 36.97 37.06 36.15 36.19 354.41 Thousand
31 Aug, 2007 36.19 36.97 36.19 36.56 347.22 Thousand
30 Aug, 2007 35.49 36.64 35.49 36.07 1.05 Million
29 Aug, 2007 34.66 35.41 34.66 35.08 1.29 Million
28 Aug, 2007 35.82 36.74 35.53 36.74 3.31 Million