Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2007 35.65 37.3 35.57 36.56 424.58 Thousand
26 Sep, 2007 34.91 35.9 34.91 35.57 286.05 Thousand
21 Sep, 2007 34.5 35.08 34.5 34.66 203.29 Thousand
20 Sep, 2007 34.5 35.49 34.5 34.58 264.46 Thousand
19 Sep, 2007 36.4 36.6 34.5 34.66 604.48 Thousand
17 Sep, 2007 36.81 36.81 35.98 36.31 93.55 Thousand
14 Sep, 2007 36.81 37.06 36.73 36.97 250.07 Thousand
13 Sep, 2007 37.55 37.59 36.73 36.73 714.23 Thousand
12 Sep, 2007 37.1 37.96 37.1 37.55 633.27 Thousand
11 Sep, 2007 36.4 37.06 36.4 36.73 420.98 Thousand