Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2007 37.22 37.22 36.4 36.6 568.5 Thousand
25 Oct, 2007 36.89 37.47 36.56 37.14 969.7 Thousand
24 Oct, 2007 37.14 38.05 36.56 36.56 4.31 Million
23 Oct, 2007 33.43 35.57 33.43 35.57 1.23 Million
22 Oct, 2007 33.84 33.92 33.18 33.26 282.45 Thousand
19 Oct, 2007 34.99 35.12 34.42 34.5 242.87 Thousand
18 Oct, 2007 34.33 34.99 34.25 34.62 640.47 Thousand
17 Oct, 2007 34.04 34.5 33.76 34.25 408.39 Thousand
16 Oct, 2007 33.84 34.33 33.76 34.13 190.7 Thousand
15 Oct, 2007 34.66 34.75 34.42 34.66 253.66 Thousand