Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2007 30.62 30.95 29.79 30.12 271.66 Thousand
22 Nov, 2007 30.95 30.95 30.29 30.29 170.91 Thousand
21 Nov, 2007 30.78 31.53 30.62 30.7 217.68 Thousand
20 Nov, 2007 30.54 30.62 30.04 30.62 190.7 Thousand
19 Nov, 2007 30.95 31.69 30.66 30.7 340.02 Thousand
16 Nov, 2007 30.33 30.95 29.88 30.95 275.25 Thousand
15 Nov, 2007 30.0 30.37 29.96 30.37 539.72 Thousand
14 Nov, 2007 30.95 31.69 30.95 31.03 581.1 Thousand
13 Nov, 2007 29.79 30.5 29.79 30.12 352.61 Thousand
12 Nov, 2007 31.36 31.36 29.71 29.79 498.34 Thousand