Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2007 28.47 28.8 27.65 27.65 482.15 Thousand
20 Dec, 2007 28.89 29.71 28.56 29.05 388.6 Thousand
19 Dec, 2007 28.76 29.46 28.51 29.3 388.6 Thousand
18 Dec, 2007 27.65 29.46 27.65 28.76 1.39 Million
17 Dec, 2007 31.2 31.2 29.71 29.71 313.03 Thousand
14 Dec, 2007 31.03 31.2 29.05 31.2 586.49 Thousand
13 Dec, 2007 32.6 32.76 30.95 30.95 233.88 Thousand
12 Dec, 2007 32.27 32.39 31.77 32.35 331.02 Thousand
11 Dec, 2007 33.67 34.17 32.68 33.01 368.81 Thousand
10 Dec, 2007 33.67 33.67 32.6 33.47 564.9 Thousand