Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 28.06 28.06 26.49 26.49 620.68 Thousand
04 Jan, 2008 29.05 29.05 28.31 28.47 197.89 Thousand
03 Jan, 2008 28.89 29.05 27.65 28.56 331.02 Thousand
02 Jan, 2008 30.29 30.29 29.38 29.55 393.99 Thousand
31 Dec, 2007 29.84 30.37 29.71 30.29 638.67 Thousand
28 Dec, 2007 29.88 30.25 29.55 29.71 455.16 Thousand
27 Dec, 2007 29.26 30.62 29.26 29.88 599.09 Thousand
26 Dec, 2007 28.97 30.12 28.93 29.92 446.17 Thousand
25 Dec, 2007 28.68 30.29 28.23 29.79 1.02 Million
24 Dec, 2007 27.24 28.89 27.24 28.31 944.51 Thousand