Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2008 19.81 19.81 18.98 18.98 167.31 Thousand
01 Feb, 2008 18.9 19.39 18.9 19.15 442.57 Thousand
31 Jan, 2008 19.31 19.44 18.69 18.82 419.18 Thousand
30 Jan, 2008 19.39 20.1 18.4 19.31 885.14 Thousand
29 Jan, 2008 19.81 19.81 18.45 19.39 778.99 Thousand
28 Jan, 2008 21.21 21.21 19.81 19.81 532.52 Thousand
25 Jan, 2008 19.31 21.29 19.31 21.29 2.96 Million
24 Jan, 2008 20.76 20.76 20.76 20.76 552.31 Thousand
23 Jan, 2008 23.93 24.35 22.28 22.28 1.02 Million
22 Jan, 2008 23.93 24.18 23.93 23.93 408.39 Thousand