Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2008 23.93 23.93 23.03 23.03 163.71 Thousand
11 Mar, 2008 22.94 23.52 22.78 23.03 165.51 Thousand
10 Mar, 2008 23.77 23.85 22.86 22.94 172.71 Thousand
07 Mar, 2008 24.1 24.22 23.6 23.6 390.39 Thousand
06 Mar, 2008 23.36 24.47 23.36 24.35 850.96 Thousand
05 Mar, 2008 22.94 23.52 22.78 22.94 510.93 Thousand
04 Mar, 2008 22.78 23.52 22.78 22.78 440.77 Thousand
03 Mar, 2008 22.28 23.19 22.28 22.78 318.43 Thousand
29 Feb, 2008 22.32 23.52 21.71 22.86 768.2 Thousand
27 Feb, 2008 23.03 23.19 22.28 22.32 762.8 Thousand