Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2008 21.46 22.94 21.38 22.94 1.21 Million
09 Apr, 2008 21.62 21.79 21.46 21.46 474.95 Thousand
08 Apr, 2008 21.79 21.83 21.46 21.62 478.55 Thousand
07 Apr, 2008 21.58 22.04 21.54 21.75 644.06 Thousand
03 Apr, 2008 21.71 21.83 21.21 21.46 617.08 Thousand
02 Apr, 2008 22.16 22.16 21.5 21.58 879.74 Thousand
01 Apr, 2008 21.58 22.12 21.46 21.62 1.3 Million
31 Mar, 2008 20.92 21.42 20.63 21.25 665.65 Thousand
28 Mar, 2008 20.26 20.76 20.22 20.76 354.41 Thousand
27 Mar, 2008 20.72 20.72 20.06 20.22 212.29 Thousand