Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 27.24 27.24 26.24 26.37 739.41 Thousand
23 Apr, 2008 26.24 27.57 25.91 26.58 1.66 Million
22 Apr, 2008 26.08 26.99 25.87 26.24 780.79 Thousand
21 Apr, 2008 27.07 27.07 25.83 26.08 814.98 Thousand
18 Apr, 2008 27.57 27.81 26.45 26.45 1.51 Million
17 Apr, 2008 26.41 27.65 26.41 27.07 3.54 Million
16 Apr, 2008 26.41 26.99 25.83 26.41 4.33 Million
15 Apr, 2008 24.1 25.25 23.69 25.25 1.76 Million
14 Apr, 2008 23.52 23.85 23.19 23.6 1.14 Million
11 Apr, 2008 23.65 24.51 23.44 23.85 3.68 Million