Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 25.01 25.17 24.35 24.35 714.23 Thousand
08 May, 2008 25.17 25.54 24.92 25.01 996.68 Thousand
07 May, 2008 24.84 26.0 24.84 25.25 1.85 Million
06 May, 2008 24.59 25.34 24.43 24.51 1.52 Million
05 May, 2008 22.78 24.43 22.74 24.14 1 Million
02 May, 2008 24.35 24.39 23.11 23.23 775.4 Thousand
30 Apr, 2008 24.31 24.35 23.93 24.02 471.35 Thousand
29 Apr, 2008 25.17 25.17 24.02 24.26 712.43 Thousand
28 Apr, 2008 25.3 25.67 23.6 24.64 877.94 Thousand
25 Apr, 2008 26.41 26.41 25.3 25.3 1.32 Million