Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2008 23.85 24.26 23.6 23.77 1.05 Million
05 Jun, 2008 23.36 23.6 23.27 23.48 404.79 Thousand
04 Jun, 2008 23.03 23.44 23.03 23.32 210.49 Thousand
03 Jun, 2008 22.78 23.11 22.78 23.03 359.81 Thousand
02 Jun, 2008 22.98 23.32 22.94 23.27 726.82 Thousand
30 May, 2008 23.85 23.93 22.37 22.98 1.67 Million
29 May, 2008 23.77 24.59 23.69 23.85 762.8 Thousand
28 May, 2008 24.59 24.59 23.69 23.69 883.34 Thousand
27 May, 2008 25.01 25.34 23.85 24.47 1.61 Million
26 May, 2008 25.58 25.75 24.1 24.68 1.59 Million