Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2008 15.19 15.64 14.94 15.19 1.5 Million
03 Jul, 2008 13.62 14.65 13.2 14.65 1.04 Million
02 Jul, 2008 13.41 14.24 13.04 13.7 1.94 Million
01 Jul, 2008 14.48 15.14 13.82 13.82 1.31 Million
30 Jun, 2008 15.27 15.97 14.86 14.86 1.46 Million
27 Jun, 2008 16.51 16.51 15.97 15.97 807.78 Thousand
26 Jun, 2008 17.33 17.91 17.17 17.17 444.37 Thousand
25 Jun, 2008 17.5 17.5 16.67 17.33 609.88 Thousand
24 Jun, 2008 18.57 18.69 17.5 17.5 609.88 Thousand
23 Jun, 2008 19.15 19.23 18.65 18.69 363.41 Thousand