Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2008 14.86 15.02 13.7 13.7 510.93 Thousand
17 Jul, 2008 14.77 14.86 14.53 14.69 361.61 Thousand
16 Jul, 2008 15.19 15.19 14.2 14.2 311.24 Thousand
15 Jul, 2008 15.27 15.43 14.44 14.53 1.12 Million
14 Jul, 2008 14.9 15.47 14.9 15.43 233.88 Thousand
11 Jul, 2008 14.86 15.27 14.81 15.1 510.93 Thousand
10 Jul, 2008 15.27 15.27 14.69 14.86 458.76 Thousand
09 Jul, 2008 15.39 15.93 15.1 15.35 505.54 Thousand
08 Jul, 2008 15.27 15.52 14.73 15.14 618.88 Thousand
07 Jul, 2008 14.69 15.6 14.69 15.27 305.84 Thousand