Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 14.57 14.81 14.57 14.65 133.13 Thousand
01 Aug, 2008 14.53 14.86 14.44 14.57 149.32 Thousand
31 Jul, 2008 15.23 15.23 14.69 14.73 286.05 Thousand
30 Jul, 2008 15.27 15.27 15.06 15.1 201.49 Thousand
29 Jul, 2008 15.02 15.02 14.73 14.94 93.55 Thousand
25 Jul, 2008 15.35 15.39 15.06 15.19 426.38 Thousand
24 Jul, 2008 15.76 15.8 15.43 15.64 385 Thousand
23 Jul, 2008 15.23 15.76 15.02 15.64 885.14 Thousand
22 Jul, 2008 14.86 14.94 14.57 14.81 165.51 Thousand
21 Jul, 2008 14.2 14.57 14.03 14.53 300.44 Thousand