Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2008 14.57 14.74 13.79 14.45 1.66 Million
29 Aug, 2008 15.23 15.23 14.66 14.82 583.99 Thousand
28 Aug, 2008 14.95 15.23 14.62 14.99 797.22 Thousand
27 Aug, 2008 14.86 15.07 14.74 14.99 744.71 Thousand
26 Aug, 2008 15.11 15.32 14.95 15.07 179.81 Thousand
25 Aug, 2008 15.28 15.36 15.07 15.19 146.39 Thousand
22 Aug, 2008 15.52 15.61 14.7 15.03 394.63 Thousand
21 Aug, 2008 15.98 15.98 15.4 15.52 428.05 Thousand
20 Aug, 2008 15.61 16.02 15.61 15.77 288.02 Thousand
19 Aug, 2008 15.94 16.27 15.44 16.02 415.32 Thousand