Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 10.65 11.15 10.65 10.86 978.63 Thousand
26 Sep, 2008 12.39 12.55 11.4 11.44 972.26 Thousand
25 Sep, 2008 12.18 12.18 11.77 12.18 1.27 Million
24 Sep, 2008 11.4 11.4 11.4 11.4 426.46 Thousand
23 Sep, 2008 10.24 10.65 10.24 10.65 509.2 Thousand
22 Sep, 2008 9.99 9.99 9.99 9.99 176.63 Thousand
19 Sep, 2008 9.0 9.37 9.0 9.37 432.82 Thousand
18 Sep, 2008 8.71 8.84 8.71 8.79 1.4 Million
17 Sep, 2008 9.91 10.32 9.29 9.33 878.38 Thousand
16 Sep, 2008 9.91 10.4 9.91 9.91 585.58 Thousand