Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 11.89 12.18 11.89 12.14 518.75 Thousand
14 Oct, 2008 12.3 12.3 11.97 12.3 1.09 Million
13 Oct, 2008 11.6 11.81 11.52 11.52 426.46 Thousand
09 Oct, 2008 12.14 12.22 11.73 11.93 563.3 Thousand
08 Oct, 2008 12.55 12.55 11.93 11.93 585.58 Thousand
07 Oct, 2008 12.39 12.88 12.06 12.8 513.98 Thousand
06 Oct, 2008 12.06 12.8 11.81 12.47 588.77 Thousand
03 Oct, 2008 11.23 12.26 11.23 12.26 477.38 Thousand
02 Oct, 2008 12.26 12.39 11.4 11.81 1.22 Million
01 Oct, 2008 11.31 11.6 11.27 11.6 308.7 Thousand