Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2008 10.94 11.06 10.61 10.61 868.83 Thousand
12 Sep, 2008 11.81 11.85 10.94 11.4 483.74 Thousand
11 Sep, 2008 11.93 12.47 11.73 11.73 267.33 Thousand
10 Sep, 2008 11.56 12.06 11.56 11.93 404.18 Thousand
09 Sep, 2008 12.22 12.22 11.4 11.73 542.62 Thousand
08 Sep, 2008 11.56 12.22 11.56 12.22 604.68 Thousand
05 Sep, 2008 11.23 11.64 11.11 11.44 641.28 Thousand
04 Sep, 2008 12.8 12.92 11.93 11.93 714.48 Thousand
03 Sep, 2008 13.87 13.87 12.8 12.8 617.41 Thousand
02 Sep, 2008 14.45 14.45 13.75 13.75 509.2 Thousand