Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2008 22.74 23.27 22.32 22.32 221.28 Thousand
25 Feb, 2008 23.69 23.77 22.7 22.7 343.62 Thousand
22 Feb, 2008 23.11 23.11 22.28 23.07 269.86 Thousand
21 Feb, 2008 21.95 23.27 21.95 23.11 458.76 Thousand
20 Feb, 2008 22.28 22.49 21.79 22.49 455.16 Thousand
19 Feb, 2008 21.95 22.94 21.46 22.7 960.7 Thousand
18 Feb, 2008 20.1 21.5 20.1 21.5 928.32 Thousand
15 Feb, 2008 19.77 20.3 19.48 20.1 269.86 Thousand
14 Feb, 2008 18.65 19.77 18.65 19.77 361.61 Thousand
13 Feb, 2008 18.49 19.06 18.49 18.49 214.09 Thousand