Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2008 26.41 26.74 25.71 25.71 156.51 Thousand
18 Jan, 2008 25.79 26.82 25.58 26.82 424.58 Thousand
17 Jan, 2008 26.41 26.82 25.05 26.49 827.57 Thousand
16 Jan, 2008 25.34 25.54 24.18 25.25 347.22 Thousand
15 Jan, 2008 24.1 25.58 24.1 25.54 572.1 Thousand
14 Jan, 2008 24.59 24.68 23.6 23.93 232.08 Thousand
11 Jan, 2008 24.8 25.3 24.43 24.68 178.1 Thousand
10 Jan, 2008 24.59 25.42 24.35 24.68 613.48 Thousand
09 Jan, 2008 24.14 24.76 23.11 24.26 984.09 Thousand
08 Jan, 2008 24.68 26.49 24.68 24.84 318.43 Thousand