Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2007 34.25 34.99 33.59 33.59 942.71 Thousand
06 Dec, 2007 34.25 35.69 33.76 34.17 1.99 Million
05 Dec, 2007 32.6 33.84 32.02 33.76 1.01 Million
04 Dec, 2007 30.78 32.6 30.78 32.6 613.48 Thousand
03 Dec, 2007 31.03 31.11 30.54 31.11 350.81 Thousand
30 Nov, 2007 30.87 31.2 30.78 30.95 298.64 Thousand
29 Nov, 2007 30.62 31.28 30.37 30.87 465.96 Thousand
28 Nov, 2007 31.36 31.36 30.17 30.37 228.48 Thousand
27 Nov, 2007 30.66 30.91 29.38 30.91 334.62 Thousand
26 Nov, 2007 30.29 30.62 30.04 30.25 280.65 Thousand