Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2007 32.68 33.01 30.41 31.77 636.87 Thousand
08 Nov, 2007 34.29 34.29 32.27 32.68 1.02 Million
07 Nov, 2007 35.65 35.65 34.66 34.66 406.59 Thousand
06 Nov, 2007 36.31 36.31 34.91 35.24 397.59 Thousand
05 Nov, 2007 35.9 36.15 35.32 35.9 681.84 Thousand
02 Nov, 2007 34.75 36.19 34.58 35.65 859.95 Thousand
01 Nov, 2007 35.32 35.36 34.66 34.95 399.39 Thousand
31 Oct, 2007 34.66 35.49 34.66 34.87 446.17 Thousand
30 Oct, 2007 35.98 35.98 34.66 34.66 798.78 Thousand
29 Oct, 2007 36.97 36.97 36.15 36.15 604.48 Thousand