Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2007 35.24 35.74 34.66 34.66 361.61 Thousand
11 Oct, 2007 35.82 35.82 34.95 34.95 465.96 Thousand
09 Oct, 2007 35.49 35.9 34.95 35.08 152.92 Thousand
08 Oct, 2007 35.9 36.07 35.24 35.24 232.08 Thousand
05 Oct, 2007 36.23 36.68 35.57 35.57 311.24 Thousand
04 Oct, 2007 36.44 36.56 35.94 36.19 298.64 Thousand
03 Oct, 2007 37.3 37.3 36.31 36.44 257.26 Thousand
02 Oct, 2007 36.4 37.14 36.4 36.93 509.13 Thousand
01 Oct, 2007 36.31 36.73 36.15 36.19 345.42 Thousand
28 Sep, 2007 36.73 36.89 35.9 35.9 248.27 Thousand