Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2007 35.75 35.82 35.32 35.46 2.31 Million
24 Aug, 2007 35.53 35.53 34.82 35.25 811.59 Thousand
23 Aug, 2007 34.6 35.67 34.6 35.53 747.08 Thousand
22 Aug, 2007 33.71 34.25 33.71 33.93 478.63 Thousand
21 Aug, 2007 34.96 35.18 33.68 33.71 457.82 Thousand
20 Aug, 2007 34.03 35.03 34.03 34.96 486.95 Thousand
17 Aug, 2007 34.25 35.1 32.0 32.75 980.16 Thousand
16 Aug, 2007 36.39 36.39 34.39 34.39 1.2 Million
15 Aug, 2007 38.24 38.89 36.74 36.96 1.7 Million
14 Aug, 2007 38.53 39.03 37.82 38.39 701.3 Thousand