Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2007 38.17 38.6 38.17 38.39 453.66 Thousand
29 Jun, 2007 39.67 40.03 38.17 38.46 1.32 Million
28 Jun, 2007 38.89 40.67 38.89 39.6 1.3 Million
27 Jun, 2007 39.88 39.88 38.6 38.67 778.3 Thousand
26 Jun, 2007 39.46 40.17 39.1 39.24 1.08 Million
25 Jun, 2007 39.74 40.31 39.38 39.38 969.75 Thousand
22 Jun, 2007 40.81 41.17 40.03 40.1 1.57 Million
21 Jun, 2007 40.38 41.03 39.96 40.67 880.27 Thousand
20 Jun, 2007 42.1 42.1 40.03 40.38 1.46 Million
15 Jun, 2007 41.03 42.67 40.81 40.88 2.55 Million