Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 May, 2007 34.39 34.39 33.75 33.93 318.39 Thousand
16 May, 2007 33.39 34.25 33.32 33.96 507.76 Thousand
15 May, 2007 33.03 33.61 32.89 33.32 397.47 Thousand
14 May, 2007 34.25 34.89 33.61 33.61 439.09 Thousand
11 May, 2007 33.21 34.35 33.21 34.25 570.19 Thousand
10 May, 2007 35.18 35.25 34.82 34.82 661.76 Thousand
09 May, 2007 35.46 35.96 34.82 34.96 757.49 Thousand
08 May, 2007 35.89 35.96 34.6 35.03 1.03 Million
07 May, 2007 35.53 36.96 35.39 35.67 1.95 Million
04 May, 2007 32.75 35.0 32.75 35.0 1.06 Million