Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2007 39.53 39.6 38.1 38.53 1.65 Million
17 Apr, 2007 41.24 41.88 39.53 39.53 1.25 Million
16 Apr, 2007 41.38 41.74 39.24 41.24 1.74 Million
13 Apr, 2007 48.59 48.59 45.24 45.24 4.53 Million
12 Apr, 2007 49.59 50.16 48.52 48.59 657.6 Thousand
11 Apr, 2007 50.44 51.01 49.59 49.59 566.03 Thousand
10 Apr, 2007 51.23 51.66 50.23 50.37 1.09 Million
09 Apr, 2007 50.94 52.09 49.94 50.94 894.83 Thousand
04 Apr, 2007 52.01 52.01 50.3 50.94 1.5 Million
03 Apr, 2007 49.66 52.23 49.66 50.59 1.58 Million