Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 43.81 46.81 43.81 46.81 3.06 Million
23 Jan, 2007 42.1 44.59 41.45 43.81 4.57 Million
22 Jan, 2007 48.09 48.16 44.24 44.24 2.88 Million
19 Jan, 2007 47.09 48.59 47.09 47.52 2.48 Million
18 Jan, 2007 47.02 50.23 47.02 49.23 9.32 Million
17 Jan, 2007 50.52 50.52 50.52 50.52 526.49 Thousand
16 Jan, 2007 54.3 54.3 54.3 54.3 653.44 Thousand
15 Jan, 2007 63.14 64.0 58.36 58.36 1.23 Million
12 Jan, 2007 63.22 63.5 61.36 62.72 607.65 Thousand
11 Jan, 2007 64.71 65.21 62.5 62.72 1.1 Million