Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 63.5 64.29 63.0 63.5 884.43 Thousand
25 Dec, 2006 65.36 65.36 63.43 63.5 722.11 Thousand
22 Dec, 2006 63.5 65.93 63.14 64.43 1.31 Million
21 Dec, 2006 62.07 62.72 61.5 62.72 728.35 Thousand
20 Dec, 2006 62.72 64.21 61.15 62.43 1.24 Million
19 Dec, 2006 64.43 65.5 62.07 62.72 1.57 Million
18 Dec, 2006 65.21 67.28 64.64 64.64 1.87 Million
15 Dec, 2006 62.0 65.21 61.36 65.21 3.24 Million
14 Dec, 2006 59.93 61.93 58.51 61.0 1.28 Million
13 Dec, 2006 62.43 62.43 58.01 59.93 4.08 Million