Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2006 36.96 37.39 36.82 37.1 1.03 Million
13 Nov, 2006 37.6 37.6 36.74 36.74 665.92 Thousand
10 Nov, 2006 37.1 37.46 36.6 37.32 1 Million
09 Nov, 2006 37.74 38.31 37.03 37.1 1.6 Million
08 Nov, 2006 36.74 37.82 36.46 37.32 2.7 Million
07 Nov, 2006 38.17 39.1 37.17 37.6 2.98 Million
06 Nov, 2006 37.82 38.31 37.46 37.82 992.64 Thousand
03 Nov, 2006 38.03 39.03 37.96 38.17 1.97 Million
02 Nov, 2006 37.03 38.39 37.03 37.96 2.61 Million
01 Nov, 2006 37.74 37.74 36.96 36.96 1.07 Million