Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2006 36.32 36.32 34.28 34.32 3.97 Million
16 Oct, 2006 34.6 35.75 34.6 35.75 5.9 Million
13 Oct, 2006 29.61 31.43 29.4 31.25 4.55 Million
12 Oct, 2006 27.51 29.4 27.51 29.4 2.85 Million
11 Oct, 2006 28.54 28.54 27.51 27.51 1.29 Million
05 Oct, 2006 28.54 28.68 28.11 28.4 1.33 Million
04 Oct, 2006 27.79 28.97 27.79 28.47 3.21 Million
03 Oct, 2006 30.32 30.68 29.86 29.86 2.4 Million
02 Oct, 2006 32.11 32.54 31.07 32.11 1.43 Million
29 Sep, 2006 32.86 32.86 31.96 32.21 1.83 Million