Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 29.8 29.95 29.2 29.25 311 Thousand
23 Dec, 2024 29.35 30.55 29.25 29.6 920 Thousand
20 Dec, 2024 29.45 29.65 29.0 29.05 514 Thousand
19 Dec, 2024 28.9 29.0 28.3 29.0 252 Thousand
18 Dec, 2024 29.3 29.35 28.75 29.0 414 Thousand
17 Dec, 2024 29.15 29.2 29.0 29.05 256 Thousand
16 Dec, 2024 29.25 29.35 28.9 28.95 538 Thousand
13 Dec, 2024 30.2 30.2 29.15 29.25 720 Thousand
12 Dec, 2024 30.25 30.75 29.95 29.95 500 Thousand
11 Dec, 2024 30.1 30.35 29.85 29.9 610 Thousand